| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.97 | -4.17 % | 0 | 9.13 | 9.28 | 8.70 |
| 23/02/2026 | 8.94 | -0.33 % | 0 | 8.90 | 9.07 | 8.67 |
| 24/02/2026 | 9.23 | +3.24 % | 0 | 8.96 | 9.42 | 8.89 |
| 25/02/2026 | 9.28 | +0.32 % | 0 | 9.21 | 9.43 | 9.12 |
| 26/02/2026 | 9.19 | -0.97 % | 0 | 9.19 | 9.30 | 9.06 |