| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | -0.7 % | 0 | 4.26 | 4.36 | 4.13 |
| 30/09/2025 | 4.34 | +2. % | 0 | 4.29 | 4.41 | 4.12 |
| 01/10/2025 | 4.32 | -1.03 % | 0 | 4.37 | 4.38 | 4.14 |
| 02/10/2025 | 4.09 | -3.88 % | 0 | 3.88 | 4.22 | 3.86 |
| 03/10/2025 | 3.87 | -5.27 % | 0 | 4.15 | 4.15 | 3.81 |
