| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -0.42 % | 0 | 4.76 | 4.86 | 4.62 |
| 30/09/2025 | 4.84 | +2. % | 0 | 4.79 | 4.92 | 4.60 |
| 01/10/2025 | 4.81 | -0.82 % | 0 | 4.86 | 4.88 | 4.61 |
| 02/10/2025 | 4.58 | -3.68 % | 0 | 4.38 | 4.72 | 4.35 |
| 03/10/2025 | 4.36 | -4.91 % | 0 | 4.64 | 4.64 | 4.30 |
