| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.35 | +0.95 % | 0 | 6.31 | 6.42 | 6.13 |
| 20/08/2026 | 6.26 | +0.32 % | 0 | 6.26 | 6.39 | 6.11 |
| 21/08/2026 | 6.08 | -2.09 % | 0 | 6.26 | 6.31 | 5.97 |
| 24/08/2026 | 6.04 | -0.49 % | 0 | 6.16 | 6.23 | 5.92 |
| 25/08/2026 | 6.01 | +1.35 % | 0 | 5.96 | 6.09 | 5.85 |
