| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.82 | -3.24 % | 0 | 5.97 | 6.01 | 5.80 |
| 07/07/2026 | 6.13 | +4.7 % | 0 | 5.99 | 6.25 | 5.96 |
| 08/07/2026 | 6.07 | +0.17 % | 0 | 6.15 | 6.15 | 5.92 |
| 09/07/2026 | 6.01 | -1.31 % | 0 | 6.12 | 6.15 | 5.94 |
| 10/07/2026 | 6.03 | +0.33 % | 0 | 6.10 | 6.19 | 6.02 |
