| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.10 | +0.86 % | 0 | 4.12 | 4.21 | 4.09 |
| 06/10/2026 | 4.19 | +2.2 % | 0 | 4.16 | 4.46 | 4.11 |
| 07/10/2026 | 4.35 | +5.33 % | 0 | 4.31 | 4.46 | 4.25 |
| 08/10/2026 | 4.34 | +0.58 % | 0 | 4.27 | 4.46 | 4.25 |
| 09/10/2026 | 3.99 | -7.11 % | 0 | 3.95 | 4.10 | 3.82 |
