| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.87 | -3.66 % | 0 | 5.01 | 5.04 | 4.82 |
| 07/07/2026 | 5.16 | +5.42 % | 0 | 5.02 | 5.26 | 4.99 |
| 08/07/2026 | 5.12 | +0.29 % | 0 | 5.18 | 5.18 | 4.97 |
| 09/07/2026 | 5.06 | -1.27 % | 0 | 5.16 | 5.18 | 4.98 |
| 10/07/2026 | 5.06 | +0.4 % | 0 | 5.15 | 5.20 | 5.02 |
