| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.15 | +1.13 % | 0 | 3.17 | 3.24 | 3.13 |
| 06/10/2026 | 3.21 | +1.75 % | 0 | 3.19 | 3.48 | 3.15 |
| 07/10/2026 | 3.36 | +5.84 % | 0 | 3.36 | 3.47 | 3.29 |
| 08/10/2026 | 3.34 | -0.45 % | 0 | 3.30 | 3.47 | 3.29 |
| 09/10/2026 | 3.03 | -8.89 % | 0 | 2.99 | 3.13 | 2.87 |
