| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | -4.38 % | 0 | 4.08 | 4.09 | 3.91 |
| 07/07/2026 | 4.22 | +6.84 % | 0 | 4.07 | 4.32 | 4.05 |
| 08/07/2026 | 4.17 | +0.48 % | 0 | 4.23 | 4.23 | 4.01 |
| 09/07/2026 | 4.11 | -1.79 % | 0 | 4.21 | 4.23 | 4.04 |
| 10/07/2026 | 4.13 | +0.86 % | 0 | 4.20 | 4.24 | 4.10 |
