| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.36 | +0.46 % | 0 | 4.37 | 4.45 | 4.24 |
| 20/08/2026 | 4.32 | +0.35 % | 0 | 4.32 | 4.35 | 4.24 |
| 21/08/2026 | 4.15 | -2.7 % | 0 | 4.32 | 4.34 | 4.10 |
| 24/08/2026 | 4.11 | -0.61 % | 0 | 4.21 | 4.26 | 3.99 |
| 25/08/2026 | 4.08 | +2.51 % | 0 | 4.02 | 4.13 | 3.95 |
