| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.04 | -5.59 % | 0 | 3.18 | 3.19 | 3.04 |
| 07/07/2026 | 3.31 | +8.17 % | 0 | 3.18 | 3.39 | 3.15 |
| 08/07/2026 | 3.26 | +0.31 % | 0 | 3.33 | 3.33 | 3.12 |
| 09/07/2026 | 3.21 | -2.13 % | 0 | 3.30 | 3.34 | 3.14 |
| 10/07/2026 | 3.22 | +0.47 % | 0 | 3.30 | 3.34 | 3.21 |
