| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.37 | -4.96 % | 0 | 5.57 | 5.65 | 5.37 |
| 22/05/2026 | 5.25 | -1.87 % | 0 | 5.32 | 5.46 | 5.23 |
| 25/05/2026 | 5.18 | -0.96 % | 0 | 5.29 | 5.30 | 5.16 |
| 26/05/2026 | 5.10 | -1.26 % | 0 | 5.20 | 5.34 | 4.99 |
| 27/05/2026 | 4.93 | -1.99 % | 0 | 5.02 | 5.04 | 4.90 |
