| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -5.54 % | 0 | 4.63 | 4.69 | 4.41 |
| 22/05/2026 | 4.30 | -2.05 % | 0 | 4.37 | 4.51 | 4.27 |
| 25/05/2026 | 4.24 | -0.82 % | 0 | 4.33 | 4.35 | 4.21 |
| 26/05/2026 | 4.15 | -1.31 % | 0 | 4.24 | 4.36 | 4.03 |
| 27/05/2026 | 3.99 | -2.09 % | 0 | 4.08 | 4.09 | 3.96 |
