| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.54 | -6.73 % | 0 | 3.71 | 3.78 | 3.51 |
| 22/05/2026 | 3.41 | -2.57 % | 0 | 3.50 | 3.59 | 3.39 |
| 25/05/2026 | 3.34 | -1.47 % | 0 | 3.43 | 3.46 | 3.33 |
| 26/05/2026 | 3.26 | -1.81 % | 0 | 3.38 | 3.45 | 3.17 |
| 27/05/2026 | 3.07 | -4.06 % | 0 | 3.19 | 3.20 | 3.06 |