| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.08 | +0.16 % | 0 | 3.06 | 3.18 | 3.02 |
| 20/08/2026 | 3.13 | +0.97 % | 0 | 3.10 | 3.20 | 3.08 |
| 21/08/2026 | 3.26 | +4.15 % | 0 | 3.10 | 3.35 | 3.10 |
| 24/08/2026 | 3.29 | +0.77 % | 0 | 3.18 | 3.40 | 3.17 |
| 25/08/2026 | 3.32 | -1.92 % | 0 | 3.36 | 3.45 | 3.28 |
