| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.59 | +4.36 % | 0 | 3.46 | 3.62 | 3.46 |
| 07/07/2026 | 3.33 | -6.72 % | 0 | 3.49 | 3.52 | 3.28 |
| 08/07/2026 | 3.37 | +0. % | 0 | 3.29 | 3.51 | 3.29 |
| 09/07/2026 | 3.43 | +2.24 % | 0 | 3.36 | 3.50 | 3.32 |
| 10/07/2026 | 3.42 | -0.73 % | 0 | 3.32 | 3.44 | 3.28 |
