| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -0.67 % | 0 | 5.16 | 5.25 | 5.09 |
| 06/10/2026 | 5.15 | -0.29 % | 0 | 5.12 | 5.22 | 4.87 |
| 07/10/2026 | 5.02 | -2.14 % | 0 | 4.96 | 5.08 | 4.84 |
| 08/10/2026 | 4.96 | +0.3 % | 0 | 5.03 | 5.08 | 4.84 |
| 09/10/2026 | 5.34 | +7.66 % | 0 | 5.38 | 5.52 | 5.19 |
