| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.48 | +3.46 % | 0 | 4.36 | 4.54 | 4.36 |
| 07/07/2026 | 4.20 | -6.25 % | 0 | 4.40 | 4.42 | 4.14 |
| 08/07/2026 | 4.27 | +0.23 % | 0 | 4.18 | 4.42 | 4.18 |
| 09/07/2026 | 4.32 | +2.01 % | 0 | 4.25 | 4.40 | 4.23 |
| 10/07/2026 | 4.31 | -0.35 % | 0 | 4.21 | 4.32 | 4.16 |
