| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | -0.1 % | 0 | 4.92 | 5.08 | 4.88 |
| 20/08/2026 | 5.02 | +1.01 % | 0 | 4.97 | 5.10 | 4.95 |
| 21/08/2026 | 5.14 | +2.5 % | 0 | 4.97 | 5.33 | 4.96 |
| 24/08/2026 | 5.19 | +0.68 % | 0 | 5.06 | 5.34 | 5.06 |
| 25/08/2026 | 5.23 | -1.13 % | 0 | 5.26 | 5.39 | 5.18 |
