| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | +6.92 % | 0 | 3.32 | 3.50 | 3.29 |
| 22/05/2026 | 3.57 | +2.74 % | 0 | 3.53 | 3.58 | 3.40 |
| 25/05/2026 | 3.61 | +1.98 % | 0 | 3.57 | 3.64 | 3.50 |
| 26/05/2026 | 3.68 | +2.22 % | 0 | 3.60 | 3.78 | 3.50 |
| 27/05/2026 | 3.85 | +4.2 % | 0 | 3.72 | 3.88 | 3.72 |