| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.44 | +3.23 % | 0 | 5.29 | 5.50 | 5.29 |
| 07/07/2026 | 5.13 | -5.44 % | 0 | 5.35 | 5.37 | 5.07 |
| 08/07/2026 | 5.21 | +0.1 % | 0 | 5.11 | 5.38 | 5.11 |
| 09/07/2026 | 5.27 | +1.93 % | 0 | 5.19 | 5.37 | 5.17 |
| 10/07/2026 | 5.25 | -0.29 % | 0 | 5.15 | 5.30 | 5.10 |
