| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.25 | +0.97 % | 0 | 7.15 | 7.27 | 7.05 |
| 06/10/2026 | 7.13 | -0.21 % | 0 | 7.10 | 7.22 | 6.80 |
| 07/10/2026 | 6.87 | -3.38 % | 0 | 6.94 | 7.10 | 6.79 |
| 08/10/2026 | 7.04 | +1.73 % | 0 | 7.01 | 7.09 | 6.78 |
| 09/10/2026 | 7.33 | +5.55 % | 0 | 7.37 | 7.53 | 7.14 |
