| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | -0.37 % | 0 | 8.14 | 8.29 | 8.04 |
| 06/10/2026 | 8.03 | -1.29 % | 0 | 8.10 | 8.24 | 7.79 |
| 07/10/2026 | 7.97 | -1.6 % | 0 | 7.96 | 8.12 | 7.78 |
| 08/10/2026 | 7.95 | +0.38 % | 0 | 8.02 | 8.09 | 7.77 |
| 09/10/2026 | 8.28 | +4.28 % | 0 | 8.36 | 8.53 | 8.12 |
