| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.97 | +1.1 % | 0 | 5.90 | 6.17 | 5.82 |
| 20/08/2026 | 6.06 | +1.85 % | 0 | 5.95 | 6.19 | 5.90 |
| 21/08/2026 | 6.13 | +2.25 % | 0 | 5.95 | 6.35 | 5.93 |
| 24/08/2026 | 6.17 | +0.74 % | 0 | 6.05 | 6.39 | 6.00 |
| 25/08/2026 | 6.20 | -1.04 % | 0 | 6.25 | 6.42 | 6.16 |
