| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.29 | +5.54 % | 0 | 4.14 | 4.33 | 4.11 |
| 22/05/2026 | 4.42 | +2.67 % | 0 | 4.37 | 4.44 | 4.24 |
| 25/05/2026 | 4.47 | +1.71 % | 0 | 4.42 | 4.51 | 4.36 |
| 26/05/2026 | 4.54 | +1.91 % | 0 | 4.46 | 4.65 | 4.35 |
| 27/05/2026 | 4.75 | +4.06 % | 0 | 4.59 | 4.77 | 4.59 |