| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.17 | +5.08 % | 0 | 5.00 | 5.21 | 4.96 |
| 22/05/2026 | 5.31 | +2.31 % | 0 | 5.23 | 5.36 | 5.10 |
| 25/05/2026 | 5.37 | +1.7 % | 0 | 5.33 | 5.40 | 5.24 |
| 26/05/2026 | 5.42 | +1.21 % | 0 | 5.40 | 5.58 | 5.24 |
| 27/05/2026 | 5.65 | +3.29 % | 0 | 5.49 | 5.70 | 5.49 |