| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | -0.22 % | 0 | 9.14 | 9.26 | 9.03 |
| 06/10/2026 | 9.11 | -0.22 % | 0 | 9.10 | 9.23 | 8.77 |
| 07/10/2026 | 8.83 | -2.97 % | 0 | 8.95 | 9.09 | 8.75 |
| 08/10/2026 | 9.04 | +1.46 % | 0 | 9.02 | 9.09 | 8.75 |
| 09/10/2026 | 9.23 | +3.3 % | 0 | 9.36 | 9.53 | 9.16 |
