| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.41 | +2.88 % | 0 | 8.22 | 8.44 | 8.20 |
| 07/07/2026 | 8.06 | -3.36 % | 0 | 8.27 | 8.30 | 7.99 |
| 08/07/2026 | 8.18 | +0.74 % | 0 | 8.03 | 8.33 | 8.03 |
| 09/07/2026 | 8.17 | +0.99 % | 0 | 8.12 | 8.32 | 8.09 |
| 10/07/2026 | 8.16 | -0.12 % | 0 | 8.08 | 8.24 | 8.02 |
