| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.42 | +2.66 % | 0 | 10.21 | 10.44 | 10.16 |
| 07/07/2026 | 10.05 | -2.52 % | 0 | 10.24 | 10.26 | 9.92 |
| 08/07/2026 | 10.11 | +0.2 % | 0 | 10.02 | 10.31 | 10.02 |
| 09/07/2026 | 10.16 | +0.99 % | 0 | 10.08 | 10.28 | 10.06 |
| 10/07/2026 | 10.16 | +0.2 % | 0 | 10.06 | 10.21 | 10.01 |
