| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.10 | -0.53 % | 0 | 12.13 | 12.25 | 12.02 |
| 06/10/2026 | 12.02 | -0.78 % | 0 | 12.08 | 12.21 | 11.76 |
| 07/10/2026 | 12.02 | -0.54 % | 0 | 11.93 | 12.08 | 11.74 |
| 08/10/2026 | 11.86 | -0.34 % | 0 | 12.00 | 12.07 | 11.74 |
| 09/10/2026 | 12.21 | +2.43 % | 0 | 12.34 | 12.52 | 12.11 |
