| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.13 | -0.14 % | 0 | 14.12 | 14.24 | 14.01 |
| 06/10/2026 | 14.15 | +0.35 % | 0 | 14.07 | 14.22 | 13.75 |
| 07/10/2026 | 14.01 | -0.53 % | 0 | 13.94 | 14.07 | 13.73 |
| 08/10/2026 | 13.93 | +0.29 % | 0 | 13.99 | 14.07 | 13.73 |
| 09/10/2026 | 14.25 | +2.44 % | 0 | 14.34 | 14.51 | 14.09 |
