| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.77 | +0.38 % | 0 | 11.76 | 11.94 | 11.52 |
| 20/08/2026 | 11.70 | +0.13 % | 0 | 11.70 | 11.85 | 11.52 |
| 21/08/2026 | 11.52 | -1.03 % | 0 | 11.71 | 11.82 | 11.38 |
| 24/08/2026 | 11.48 | -0.3 % | 0 | 11.60 | 11.75 | 11.27 |
| 25/08/2026 | 11.45 | +0.75 % | 0 | 11.49 | 11.61 | 11.22 |
