| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +0.32 % | 0 | 9.54 | 9.71 | 9.46 |
| 06/10/2026 | 9.63 | +0.84 % | 0 | 9.59 | 9.94 | 9.48 |
| 07/10/2026 | 9.78 | +2.09 % | 0 | 9.73 | 9.95 | 9.62 |
| 08/10/2026 | 9.74 | -0.2 % | 0 | 9.72 | 9.96 | 9.62 |
| 09/10/2026 | 9.41 | -3.39 % | 0 | 9.39 | 9.60 | 9.20 |
