| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.29 | -1.1 % | 0 | 11.35 | 11.43 | 11.15 |
| 07/07/2026 | 11.51 | +2.31 % | 0 | 11.38 | 11.65 | 11.35 |
| 08/07/2026 | 11.40 | -0.61 % | 0 | 11.54 | 11.57 | 11.27 |
| 09/07/2026 | 11.40 | -0.87 % | 0 | 11.52 | 11.55 | 11.30 |
| 10/07/2026 | 11.39 | -0.18 % | 0 | 11.49 | 11.62 | 11.38 |
