| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.03 | +0.3 % | 0 | 10.04 | 10.20 | 9.95 |
| 06/10/2026 | 10.05 | -0.05 % | 0 | 10.09 | 10.44 | 9.98 |
| 07/10/2026 | 10.19 | +1.04 % | 0 | 10.23 | 10.45 | 10.12 |
| 08/10/2026 | 10.24 | -0.19 % | 0 | 10.22 | 10.46 | 10.12 |
| 09/10/2026 | 9.91 | -3.22 % | 0 | 9.88 | 10.10 | 9.69 |
