| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.74 | -1.56 % | 0 | 10.86 | 10.94 | 10.65 |
| 07/07/2026 | 11.02 | +2.42 % | 0 | 10.88 | 11.16 | 10.85 |
| 08/07/2026 | 10.99 | +0.18 % | 0 | 11.04 | 11.08 | 10.79 |
| 09/07/2026 | 10.94 | -0.55 % | 0 | 11.03 | 11.06 | 10.81 |
| 10/07/2026 | 10.90 | -0.23 % | 0 | 11.00 | 11.12 | 10.88 |
