| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.04 | +0.33 % | 0 | 9.05 | 9.21 | 8.96 |
| 06/10/2026 | 9.13 | +0.88 % | 0 | 9.09 | 9.44 | 9.01 |
| 07/10/2026 | 9.29 | +2.31 % | 0 | 9.23 | 9.46 | 9.12 |
| 08/10/2026 | 9.24 | -0.32 % | 0 | 9.23 | 9.46 | 9.13 |
| 09/10/2026 | 8.86 | -4.22 % | 0 | 8.89 | 9.06 | 8.70 |
