| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.24 | +0.18 % | 0 | 11.25 | 11.37 | 11.05 |
| 20/08/2026 | 11.20 | +0.09 % | 0 | 11.20 | 11.36 | 11.03 |
| 21/08/2026 | 11.02 | -1.08 % | 0 | 11.20 | 11.29 | 10.88 |
| 24/08/2026 | 10.98 | -0.27 % | 0 | 11.10 | 11.20 | 10.82 |
| 25/08/2026 | 10.95 | +0.74 % | 0 | 10.90 | 11.05 | 10.74 |
