| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.21 | +0.15 % | 0 | 10.20 | 10.36 | 10.04 |
| 21/08/2026 | 10.10 | -0.49 % | 0 | 10.20 | 10.30 | 9.89 |
| 24/08/2026 | 9.98 | -0.4 % | 0 | 10.10 | 10.20 | 9.84 |
| 25/08/2026 | 9.96 | +0.81 % | 0 | 9.91 | 10.06 | 9.79 |
| 26/08/2026 | 9.86 | -1.5 % | 0 | 9.94 | 10.01 | 9.81 |
