| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.99 | -0.25 % | 0 | 8.05 | 8.21 | 7.97 |
| 06/10/2026 | 8.14 | +0.99 % | 0 | 8.10 | 8.45 | 8.00 |
| 07/10/2026 | 8.20 | +1.3 % | 0 | 8.26 | 8.46 | 8.13 |
| 08/10/2026 | 8.28 | +0.12 % | 0 | 8.24 | 8.46 | 8.14 |
| 09/10/2026 | 7.95 | -3.7 % | 0 | 7.90 | 8.11 | 7.71 |
