| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.69 | -2.47 % | 0 | 9.87 | 9.93 | 9.67 |
| 07/07/2026 | 10.03 | +2.66 % | 0 | 9.90 | 10.19 | 9.87 |
| 08/07/2026 | 9.98 | +0. % | 0 | 10.06 | 10.09 | 9.79 |
| 09/07/2026 | 9.92 | -0.9 % | 0 | 10.05 | 10.07 | 9.82 |
| 10/07/2026 | 9.92 | -0.15 % | 0 | 10.02 | 10.14 | 9.90 |
