| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.77 | -1.9 % | 0 | 8.89 | 8.96 | 8.69 |
| 07/07/2026 | 9.05 | +2.96 % | 0 | 8.91 | 9.19 | 8.88 |
| 08/07/2026 | 9.02 | +0.22 % | 0 | 9.07 | 9.10 | 8.83 |
| 09/07/2026 | 8.94 | -1. % | 0 | 9.06 | 9.09 | 8.85 |
| 10/07/2026 | 8.93 | -0.11 % | 0 | 9.03 | 9.15 | 8.92 |
