| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.05 | +0.43 % | 0 | 7.06 | 7.22 | 6.98 |
| 06/10/2026 | 7.08 | +0.28 % | 0 | 7.10 | 7.45 | 7.01 |
| 07/10/2026 | 7.30 | +2.96 % | 0 | 7.24 | 7.47 | 7.15 |
| 08/10/2026 | 7.26 | -0.27 % | 0 | 7.24 | 7.47 | 7.15 |
| 09/10/2026 | 7.00 | -3.58 % | 0 | 6.91 | 7.12 | 6.72 |
