| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.06 | +0.66 % | 0 | 6.07 | 6.22 | 6.00 |
| 06/10/2026 | 6.14 | +1.07 % | 0 | 6.12 | 6.45 | 6.03 |
| 07/10/2026 | 6.30 | +3.28 % | 0 | 6.26 | 6.47 | 6.17 |
| 08/10/2026 | 6.27 | -0.24 % | 0 | 6.24 | 6.47 | 6.17 |
| 09/10/2026 | 6.00 | -4.23 % | 0 | 5.92 | 6.11 | 5.75 |
