| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.77 | -2.26 % | 0 | 7.91 | 7.98 | 7.72 |
| 07/07/2026 | 8.07 | +3.46 % | 0 | 7.93 | 8.21 | 7.90 |
| 08/07/2026 | 8.02 | +0.12 % | 0 | 8.09 | 8.12 | 7.85 |
| 09/07/2026 | 7.96 | -1. % | 0 | 8.08 | 8.10 | 7.87 |
| 10/07/2026 | 8.01 | +0.63 % | 0 | 8.05 | 8.17 | 7.94 |
