| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | +0.99 % | 0 | 4.61 | 4.71 | 4.57 |
| 06/10/2026 | 4.66 | +1.42 % | 0 | 4.64 | 4.96 | 4.59 |
| 07/10/2026 | 4.82 | +4.22 % | 0 | 4.78 | 4.95 | 4.72 |
| 08/10/2026 | 4.79 | -0.31 % | 0 | 4.76 | 4.96 | 4.72 |
| 09/10/2026 | 4.46 | -6.69 % | 0 | 4.44 | 4.60 | 4.31 |
