| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.76 | -3.15 % | 0 | 6.94 | 6.98 | 6.75 |
| 07/07/2026 | 7.09 | +3.96 % | 0 | 6.95 | 7.21 | 6.92 |
| 08/07/2026 | 7.01 | -0.5 % | 0 | 7.12 | 7.13 | 6.87 |
| 09/07/2026 | 6.99 | -1.13 % | 0 | 7.09 | 7.12 | 6.89 |
| 10/07/2026 | 6.98 | +0. % | 0 | 7.08 | 7.18 | 6.96 |
