| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.25 | -0.28 % | 0 | 7.30 | 7.41 | 7.10 |
| 20/08/2026 | 7.25 | +0.35 % | 0 | 7.24 | 7.38 | 7.08 |
| 21/08/2026 | 7.09 | -1.39 % | 0 | 7.24 | 7.32 | 6.94 |
| 24/08/2026 | 7.02 | -0.43 % | 0 | 7.14 | 7.23 | 6.88 |
| 25/08/2026 | 6.99 | +1.16 % | 0 | 6.94 | 7.08 | 6.83 |
