| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | -0.45 % | 0 | 3.26 | 3.34 | 3.15 |
| 30/09/2025 | 3.34 | +2.3 % | 0 | 3.29 | 3.39 | 3.14 |
| 01/10/2025 | 3.31 | -1.49 % | 0 | 3.36 | 3.36 | 3.15 |
| 02/10/2025 | 3.08 | -5.96 % | 0 | 2.88 | 3.20 | 2.85 |
| 03/10/2025 | 2.86 | -7.44 % | 0 | 3.13 | 3.13 | 2.83 |
