| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -0.66 % | 0 | 3.75 | 3.84 | 3.63 |
| 30/09/2025 | 3.83 | +2. % | 0 | 3.78 | 3.89 | 3.62 |
| 01/10/2025 | 3.80 | -1.3 % | 0 | 3.86 | 3.86 | 3.63 |
| 02/10/2025 | 3.58 | -5.17 % | 0 | 3.37 | 3.70 | 3.34 |
| 03/10/2025 | 3.35 | -6.56 % | 0 | 3.63 | 3.63 | 3.31 |
