| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.28 | +1.08 % | 0 | 3.32 | 3.42 | 3.23 |
| 30/09/2025 | 3.22 | -2.42 % | 0 | 3.29 | 3.44 | 3.18 |
| 01/10/2025 | 3.27 | +2.35 % | 0 | 3.22 | 3.43 | 3.21 |
| 02/10/2025 | 3.47 | +5.15 % | 0 | 3.70 | 3.73 | 3.36 |
| 03/10/2025 | 3.70 | +6.63 % | 0 | 3.44 | 3.76 | 3.44 |
