| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.28 | +0.55 % | 0 | 7.32 | 7.45 | 7.17 |
| 30/09/2025 | 7.22 | -1.1 % | 0 | 7.29 | 7.50 | 7.12 |
| 01/10/2025 | 7.27 | +1.04 % | 0 | 7.22 | 7.49 | 7.15 |
| 02/10/2025 | 7.48 | +2.47 % | 0 | 7.70 | 7.77 | 7.30 |
| 03/10/2025 | 7.70 | +3.08 % | 0 | 7.44 | 7.82 | 7.38 |
