| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.74 | -0.51 % | 0 | 7.72 | 7.86 | 7.55 |
| 30/09/2025 | 7.80 | +1.04 % | 0 | 7.75 | 7.91 | 7.53 |
| 01/10/2025 | 7.77 | -0.77 % | 0 | 7.83 | 7.88 | 7.54 |
| 02/10/2025 | 7.54 | -2.46 % | 0 | 7.34 | 7.73 | 7.27 |
| 03/10/2025 | 7.32 | -3.05 % | 0 | 7.60 | 7.64 | 7.21 |
