| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | -0.65 % | 0 | 5.34 | 5.46 | 5.18 |
| 30/09/2025 | 5.41 | +1.41 % | 0 | 5.37 | 5.50 | 5.17 |
| 01/10/2025 | 5.39 | -0.92 % | 0 | 5.44 | 5.47 | 5.18 |
| 02/10/2025 | 5.16 | -3.82 % | 0 | 4.95 | 5.32 | 4.91 |
| 03/10/2025 | 4.93 | -4.55 % | 0 | 5.21 | 5.22 | 4.86 |
