| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | -0.6 % | 0 | 4.94 | 5.05 | 4.80 |
| 30/09/2025 | 5.01 | +1.62 % | 0 | 4.97 | 5.10 | 4.78 |
| 01/10/2025 | 4.99 | -0.99 % | 0 | 5.05 | 5.06 | 4.79 |
| 02/10/2025 | 4.76 | -4.23 % | 0 | 4.56 | 4.91 | 4.52 |
| 03/10/2025 | 4.53 | -4.83 % | 0 | 4.82 | 4.82 | 4.47 |
