| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | -0.69 % | 0 | 5.73 | 5.86 | 5.57 |
| 30/09/2025 | 5.81 | +1.4 % | 0 | 5.76 | 5.91 | 5.56 |
| 01/10/2025 | 5.69 | -2.65 % | 0 | 5.84 | 5.88 | 5.57 |
| 02/10/2025 | 5.55 | -3.65 % | 0 | 5.35 | 5.72 | 5.30 |
| 03/10/2025 | 5.32 | -4.32 % | 0 | 5.61 | 5.63 | 5.25 |
