| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -0.54 % | 0 | 4.54 | 4.64 | 4.41 |
| 30/09/2025 | 4.62 | +1.65 % | 0 | 4.57 | 4.69 | 4.39 |
| 01/10/2025 | 4.65 | +0.11 % | 0 | 4.65 | 4.66 | 4.40 |
| 02/10/2025 | 4.36 | -4.7 % | 0 | 4.16 | 4.50 | 4.13 |
| 03/10/2025 | 4.14 | -5.38 % | 0 | 4.42 | 4.42 | 4.08 |
