| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -0.71 % | 0 | 4.15 | 4.24 | 4.02 |
| 30/09/2025 | 4.22 | +1.69 % | 0 | 4.18 | 4.29 | 4.01 |
| 01/10/2025 | 4.20 | -0.94 % | 0 | 4.25 | 4.26 | 4.01 |
| 02/10/2025 | 3.96 | -5.04 % | 0 | 3.77 | 4.10 | 3.74 |
| 03/10/2025 | 3.74 | -5.79 % | 0 | 4.02 | 4.02 | 3.70 |
