| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | +0.42 % | 0 | 3.59 | 3.69 | 3.56 |
| 06/10/2026 | 3.66 | +2.23 % | 0 | 3.63 | 3.94 | 3.58 |
| 07/10/2026 | 3.80 | +5.12 % | 0 | 3.76 | 3.94 | 3.73 |
| 08/10/2026 | 3.78 | -0.66 % | 0 | 3.74 | 3.94 | 3.72 |
| 09/10/2026 | 3.45 | -8.73 % | 0 | 3.43 | 3.58 | 3.29 |
