| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.08 | +0.74 % | 0 | 4.09 | 4.20 | 4.06 |
| 06/10/2026 | 4.14 | +1.72 % | 0 | 4.12 | 4.44 | 4.07 |
| 07/10/2026 | 4.32 | +5.24 % | 0 | 4.26 | 4.44 | 4.21 |
| 08/10/2026 | 4.27 | -0.58 % | 0 | 4.24 | 4.44 | 4.20 |
| 09/10/2026 | 3.97 | -7.14 % | 0 | 3.92 | 4.08 | 3.79 |
