| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | +0.49 % | 0 | 3.11 | 3.19 | 3.07 |
| 06/10/2026 | 3.16 | +1.94 % | 0 | 3.14 | 3.45 | 3.09 |
| 07/10/2026 | 3.32 | +5.91 % | 0 | 3.28 | 3.44 | 3.25 |
| 08/10/2026 | 3.29 | -0.76 % | 0 | 3.26 | 3.44 | 3.24 |
| 09/10/2026 | 2.96 | -10.03 % | 0 | 2.94 | 3.08 | 2.80 |
