| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | -1.16 % | 0 | 2.97 | 3.03 | 2.90 |
| 06/10/2026 | 2.92 | -1.85 % | 0 | 2.93 | 3.00 | 2.65 |
| 07/10/2026 | 2.77 | -5.95 % | 0 | 2.77 | 2.84 | 2.65 |
| 08/10/2026 | 2.77 | +0.36 % | 0 | 2.82 | 2.84 | 2.66 |
| 09/10/2026 | 3.12 | +12.05 % | 0 | 3.17 | 3.31 | 3.00 |
