| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.54 | +0.33 % | 0 | 4.47 | 4.55 | 4.40 |
| 06/10/2026 | 4.41 | -1.45 % | 0 | 4.43 | 4.52 | 4.15 |
| 07/10/2026 | 4.28 | -3.72 % | 0 | 4.27 | 4.36 | 4.13 |
| 08/10/2026 | 4.32 | +1.29 % | 0 | 4.32 | 4.36 | 4.13 |
| 09/10/2026 | 4.60 | +7.36 % | 0 | 4.67 | 4.81 | 4.48 |
