| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.99 | -0.75 % | 0 | 3.97 | 4.05 | 3.90 |
| 06/10/2026 | 3.94 | -0.76 % | 0 | 3.93 | 4.02 | 3.66 |
| 07/10/2026 | 3.73 | -5.33 % | 0 | 3.78 | 3.85 | 3.64 |
| 08/10/2026 | 3.81 | +1.2 % | 0 | 3.82 | 3.86 | 3.64 |
| 09/10/2026 | 4.14 | +9.52 % | 0 | 4.17 | 4.31 | 3.99 |
