| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.99 | -0.7 % | 0 | 4.97 | 5.06 | 4.89 |
| 06/10/2026 | 4.96 | -0.2 % | 0 | 4.93 | 5.03 | 4.65 |
| 07/10/2026 | 4.75 | -3.85 % | 0 | 4.79 | 4.89 | 4.62 |
| 08/10/2026 | 4.77 | +0.11 % | 0 | 4.82 | 4.88 | 4.61 |
| 09/10/2026 | 5.17 | +8.05 % | 0 | 5.17 | 5.32 | 4.97 |
