| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.99 | -0.5 % | 0 | 5.98 | 6.08 | 5.87 |
| 06/10/2026 | 5.94 | -0.59 % | 0 | 5.93 | 6.06 | 5.62 |
| 07/10/2026 | 5.78 | -2.78 % | 0 | 5.79 | 5.90 | 5.60 |
| 08/10/2026 | 5.77 | +0.17 % | 0 | 5.83 | 5.90 | 5.59 |
| 09/10/2026 | 6.10 | +5.54 % | 0 | 6.17 | 6.35 | 5.94 |
