| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.99 | -0.37 % | 0 | 7.97 | 8.09 | 7.85 |
| 06/10/2026 | 7.85 | -1.51 % | 0 | 7.93 | 8.07 | 7.61 |
| 07/10/2026 | 7.78 | -2.08 % | 0 | 7.79 | 7.92 | 7.58 |
| 08/10/2026 | 7.77 | +0.13 % | 0 | 7.83 | 7.91 | 7.57 |
| 09/10/2026 | 8.10 | +4.11 % | 0 | 8.17 | 8.35 | 7.93 |
