| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | -0.33 % | 0 | 8.97 | 9.09 | 8.85 |
| 06/10/2026 | 8.85 | -1.34 % | 0 | 8.93 | 9.06 | 8.61 |
| 07/10/2026 | 8.78 | -1.85 % | 0 | 8.79 | 8.92 | 8.58 |
| 08/10/2026 | 8.77 | +0.11 % | 0 | 8.83 | 8.91 | 8.57 |
| 09/10/2026 | 9.10 | +3.64 % | 0 | 9.17 | 9.35 | 8.93 |
