| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.03 | +0.33 % | 0 | 9.04 | 9.21 | 8.94 |
| 06/10/2026 | 9.13 | +0.83 % | 0 | 9.09 | 9.44 | 8.98 |
| 07/10/2026 | 9.28 | +2.2 % | 0 | 9.23 | 9.45 | 9.12 |
| 08/10/2026 | 9.24 | -0.22 % | 0 | 9.22 | 9.46 | 9.12 |
| 09/10/2026 | 8.99 | -2.71 % | 0 | 8.88 | 9.10 | 8.69 |
