| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.05 | +0.5 % | 0 | 8.05 | 8.21 | 7.95 |
| 06/10/2026 | 8.20 | +1.8 % | 0 | 8.09 | 8.44 | 7.98 |
| 07/10/2026 | 8.28 | +2.48 % | 0 | 8.24 | 8.46 | 8.12 |
| 08/10/2026 | 8.27 | +0. % | 0 | 8.23 | 8.46 | 8.13 |
| 09/10/2026 | 7.94 | -3.82 % | 0 | 7.89 | 8.10 | 7.69 |
