| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | +0.28 % | 0 | 7.05 | 7.22 | 6.96 |
| 06/10/2026 | 7.05 | -0.14 % | 0 | 7.09 | 7.44 | 6.99 |
| 07/10/2026 | 7.29 | +2.97 % | 0 | 7.24 | 7.46 | 7.13 |
| 08/10/2026 | 7.25 | -0.28 % | 0 | 7.23 | 7.46 | 7.13 |
| 09/10/2026 | 6.94 | -4.48 % | 0 | 6.89 | 7.11 | 6.70 |
