| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | +0.27 % | 0 | 5.66 | 5.81 | 5.59 |
| 06/10/2026 | 5.75 | +1.5 % | 0 | 5.70 | 6.04 | 5.61 |
| 07/10/2026 | 5.90 | +3.69 % | 0 | 5.84 | 6.06 | 5.75 |
| 08/10/2026 | 5.86 | -0.43 % | 0 | 5.84 | 6.06 | 5.75 |
| 09/10/2026 | 5.53 | -5.63 % | 0 | 5.50 | 5.69 | 5.34 |
