| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | +0.19 % | 0 | 5.26 | 5.40 | 5.20 |
| 06/10/2026 | 5.38 | +2.28 % | 0 | 5.30 | 5.63 | 5.23 |
| 07/10/2026 | 5.50 | +3.97 % | 0 | 5.45 | 5.65 | 5.37 |
| 08/10/2026 | 5.46 | -0.36 % | 0 | 5.44 | 5.65 | 5.36 |
| 09/10/2026 | 5.17 | -5.48 % | 0 | 5.11 | 5.29 | 4.95 |
